V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 16:07:59 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,00 | 220,00 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:07:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:07:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:07:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:07:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:07:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,60 | 220,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:07:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,60 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:07:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,60 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:07:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:07:08 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 221,50 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:05:43 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,50 | 221,50 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:05:43 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,50 | 221,50 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:05:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,50 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:05:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:05:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 220,90 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:05:17 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,90 | 220,90 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:05:14 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 212,90 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:05:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:05:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 221,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:05:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 221,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:03:26 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,10 | 221,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:03:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:03:24 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:03:24 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:03:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 221,90 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:01:59 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,90 | 221,90 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:01:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,90 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:01:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:01:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 221,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:01:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,45 | 221,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:01:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 213,45 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:01:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:01:08 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,65 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:59:43 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,65 | 222,65 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:59:39 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,65 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:59:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:59:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:59:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,35 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:59:38 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,35 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:58:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,35 | 222,35 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:58:08 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,35 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:58:08 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:58:08 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:58:08 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,70 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:58:08 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,70 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:57:27 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,70 | 222,70 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:57:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,70 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:57:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:57:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,95 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:56:43 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,95 | 222,95 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.